Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 1.29 1.56 1.28 274,208
4/6/2020 1.36 1.54 1.22 205,115
4/3/2020 1.16 1.20 1.10 129,790
4/2/2020 1.16 1.54 1.15 278,837
4/1/2020 1.33 1.39 1.25 119,882
3/31/2020 1.37 1.67 1.36 217,964
3/30/2020 1.75 2.35 1.73 190,501
3/27/2020 2.29 2.38 2.05 109,326
3/26/2020 2.30 2.48 2.07 279,526
3/25/2020 1.98 2.33 1.22 386,904
3/24/2020 1.16 1.28 1.02 253,670
3/23/2020 1.03 1.13 0.94 344,103
3/20/2020 1.05 1.82 1.03 334,104
3/19/2020 1.46 1.55 1.11 180,790
3/18/2020 1.16 1.81 1.00 217,837
3/17/2020 1.77 2.22 1.72 219,614
3/16/2020 1.99 2.79 1.99 222,742
3/13/2020 3.03 3.29 3.03 112,965
3/12/2020 3.08 3.52 3.08 94,730
3/11/2020 3.72 4.11 3.70 95,770