Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 4.68 4.79 4.66 59,666
5/23/2019 4.71 4.73 4.59 32,739
5/22/2019 4.74 4.83 4.52 42,004
5/21/2019 4.60 4.73 4.55 74,405
5/20/2019 4.56 4.66 4.48 36,222
5/17/2019 4.50 4.58 4.47 126,088
5/16/2019 4.50 4.55 4.33 61,659
5/15/2019 4.32 4.36 4.04 267,952
5/14/2019 4.22 4.31 4.08 198,425
5/13/2019 4.15 4.36 4.09 103,007
5/10/2019 4.38 4.54 4.34 44,554
5/9/2019 4.48 4.54 4.46 58,123
5/8/2019 4.51 4.64 4.50 44,373
5/7/2019 4.57 4.70 4.53 41,703
5/6/2019 4.64 4.74 4.62 41,309
5/3/2019 4.76 5.24 4.60 76,424
5/2/2019 4.68 4.86 4.61 59,455
5/1/2019 4.74 4.80 4.60 51,826
4/30/2019 4.61 4.70 4.60 64,299
4/29/2019 4.68 4.77 4.61 41,583
;