Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 4.26 4.36 4.00 134,984
10/11/2019 4.09 4.34 4.05 135,239
10/10/2019 4.09 4.22 3.96 113,453
10/9/2019 4.15 4.29 4.14 56,574
10/8/2019 4.22 4.37 4.11 54,805
10/7/2019 4.31 4.42 4.23 97,548
10/4/2019 4.31 4.44 4.17 114,336
10/3/2019 4.42 4.48 4.35 46,092
10/2/2019 4.39 4.65 4.29 109,290
10/1/2019 4.58 4.60 4.35 80,284
9/30/2019 4.36 4.46 4.31 27,762
9/27/2019 4.36 4.61 4.31 82,445
9/26/2019 4.40 4.47 4.25 99,412
9/25/2019 4.31 4.40 4.16 50,313
9/24/2019 4.20 4.36 4.17 61,000
9/23/2019 4.34 4.51 4.34 59,914
9/20/2019 4.41 4.46 4.33 72,181
9/19/2019 4.40 4.52 4.31 69,789
9/18/2019 4.31 4.39 4.20 17,393
9/17/2019 4.28 4.50 4.12 117,333
;