Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 3.70 3.92 3.67 33,382
8/20/2019 3.75 4.00 3.74 62,810
8/19/2019 3.91 4.03 3.87 63,169
8/16/2019 3.80 3.87 3.76 68,953
8/15/2019 3.71 4.07 3.70 83,759
8/14/2019 3.88 3.96 3.77 39,653
8/13/2019 3.87 4.04 3.78 63,499
8/12/2019 3.91 4.13 3.87 59,779
8/9/2019 4.00 4.23 3.97 65,529
8/8/2019 4.16 4.17 3.86 67,347
8/7/2019 3.90 3.98 3.75 68,696
8/6/2019 3.85 4.05 3.84 29,688
8/5/2019 3.91 4.14 3.90 72,184
8/2/2019 4.13 4.54 4.06 76,425
8/1/2019 4.34 4.52 4.05 142,713
7/31/2019 4.16 4.31 4.12 76,776
7/30/2019 4.27 4.38 4.13 110,587
7/29/2019 4.22 4.51 4.22 101,262
7/26/2019 4.33 4.58 4.28 157,852
7/25/2019 4.34 4.57 4.26 189,203
;