Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 4.83 4.91 4.80 30,599
12/12/2019 4.86 4.90 4.76 42,596
12/11/2019 4.98 5.03 4.77 24,536
12/10/2019 4.94 4.98 4.76 19,507
12/9/2019 4.94 4.96 4.79 30,012
12/6/2019 4.89 5.02 4.60 72,226
12/5/2019 4.70 4.95 4.64 48,117
12/4/2019 4.86 4.87 4.65 68,654
12/3/2019 4.74 4.75 4.47 69,892
12/2/2019 4.66 4.69 4.29 74,769
11/29/2019 4.48 4.48 4.18 69,740
11/27/2019 4.32 4.55 4.25 16,668
11/26/2019 4.31 4.34 4.10 17,746
11/25/2019 4.13 4.36 4.07 16,322
11/22/2019 4.17 4.32 3.98 63,032
11/21/2019 4.26 4.52 4.23 23,164
11/20/2019 4.38 4.64 4.38 48,409
11/19/2019 4.49 4.50 4.27 25,501
11/18/2019 4.37 4.48 4.24 45,725
;