Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 4.09 4.35 4.04 101,977
6/14/2019 4.31 4.37 4.29 33,879
6/13/2019 4.30 4.42 4.26 91,231
6/12/2019 4.22 4.45 4.20 68,361
6/11/2019 4.42 4.58 4.20 104,186
6/10/2019 4.29 4.35 3.94 145,946
6/7/2019 3.93 3.97 3.75 75,127
6/6/2019 3.80 3.93 3.62 73,466
6/5/2019 3.89 4.15 3.80 50,218
6/4/2019 4.12 4.14 3.93 62,349
6/3/2019 4.05 4.12 3.91 82,908
5/31/2019 3.95 4.09 3.90 79,140
5/30/2019 4.11 4.31 4.04 72,304
5/29/2019 4.20 4.51 4.18 46,565
5/28/2019 4.54 4.73 4.49 35,692
5/24/2019 4.68 4.79 4.66 59,666
5/23/2019 4.71 4.73 4.59 32,739
5/22/2019 4.74 4.83 4.52 42,004
5/21/2019 4.60 4.73 4.55 74,405
5/20/2019 4.56 4.66 4.48 36,222
;