Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 5.23 5.32 5.11 66,158
1/22/2020 5.14 5.20 5.11 72,465
1/21/2020 5.17 5.24 4.89 124,260
1/17/2020 4.95 5.03 4.89 89,201
1/16/2020 4.89 4.96 4.72 36,879
1/15/2020 4.74 4.81 4.65 72,120
1/14/2020 4.76 4.85 4.58 53,823
1/13/2020 4.68 4.70 4.53 130,279
1/10/2020 4.62 4.67 4.47 122,629
1/9/2020 4.60 4.68 4.49 105,796
1/8/2020 4.57 4.66 4.52 32,211
1/7/2020 4.62 4.72 4.54 18,452
1/6/2020 4.67 4.74 4.50 22,909
1/3/2020 4.50 4.64 4.44 17,040
1/2/2020 4.58 4.70 4.56 20,918
12/31/2019 4.66 4.72 4.37 90,392
12/30/2019 4.46 4.55 4.33 84,797
12/27/2019 4.50 4.61 4.50 38,705
12/26/2019 4.60 4.72 4.54 47,879