IR MENU
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 10.60 10.90 10.37 50,025
4/18/2018 10.93 11.11 10.91 38,716
4/17/2018 10.98 11.00 10.74 99,631
4/16/2018 10.75 10.90 10.64 39,754
4/13/2018 10.66 10.73 10.47 54,354
4/12/2018 10.51 10.81 10.47 33,431
4/11/2018 10.77 11.08 10.73 89,576
4/10/2018 10.87 11.09 10.69 55,736
4/9/2018 10.83 11.40 10.80 42,383
4/6/2018 11.30 11.36 11.07 76,066
4/5/2018 11.18 11.55 11.11 64,477
4/4/2018 11.13 11.19 10.55 54,915
4/3/2018 10.65 10.69 10.41 54,104
4/2/2018 10.59 11.00 10.45 81,903
3/29/2018 11.08 11.20 10.91 95,190
3/28/2018 10.98 11.53 10.81 141,436
3/27/2018 11.21 11.73 11.14 37,146
3/26/2018 11.52 11.55 10.89 126,939
3/23/2018 11.30 11.60 11.30 40,143
3/22/2018 11.45 11.82 11.43 51,070