IR MENU
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 10.75 10.81 10.34 56,564
9/20/2017 10.43 10.47 10.31 59,767
9/19/2017 10.36 10.40 10.10 81,882
9/18/2017 10.31 10.41 9.95 76,651
9/15/2017 10.00 10.16 9.93 151,837
9/14/2017 10.13 10.23 10.06 85,621
9/13/2017 10.10 10.32 10.04 46,911
9/12/2017 10.30 10.46 10.12 52,856
9/11/2017 10.22 10.31 10.12 135,199
9/8/2017 10.11 10.36 10.04 142,243
9/7/2017 10.24 10.27 10.01 56,863
9/6/2017 10.11 10.33 10.00 54,261
9/5/2017 10.32 10.62 10.16 40,109
9/1/2017 10.41 10.52 10.21 44,360
8/31/2017 10.32 10.50 10.14 60,832
8/30/2017 10.21 10.30 10.03 54,092
8/29/2017 10.07 10.12 9.75 50,015
8/28/2017 10.00 10.26 9.95 92,114
8/25/2017 10.22 10.27 10.09 34,493
8/24/2017 10.17 10.40 10.11 31,237