Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 5.45 5.48 5.26 39,836
4/16/2019 5.29 5.45 5.20 54,338
4/15/2019 5.31 5.44 5.17 104,371
4/12/2019 5.41 5.55 5.31 45,986
4/11/2019 5.45 5.47 5.27 48,281
4/10/2019 5.30 5.47 5.01 67,789
4/9/2019 5.15 5.28 5.14 32,426
4/8/2019 5.18 5.27 5.11 34,836
4/5/2019 5.24 5.29 5.13 33,649
4/4/2019 5.11 5.12 4.83 45,818
4/3/2019 4.95 5.03 4.82 64,904
4/2/2019 4.85 4.96 4.76 76,179
4/1/2019 4.97 5.04 4.78 66,190
3/29/2019 4.76 4.89 4.68 72,959
3/28/2019 4.83 4.98 4.70 55,461
3/27/2019 4.90 4.92 4.50 80,131
3/26/2019 4.50 4.53 4.34 46,667
3/25/2019 4.48 4.59 4.46 85,265
3/22/2019 4.52 4.74 4.45 70,527
3/21/2019 4.62 4.82 4.62 73,485
;