Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 6.70 6.86 6.50 71,816
12/7/2018 6.84 7.10 6.81 39,368
12/6/2018 7.03 7.08 6.62 82,180
12/4/2018 6.76 7.11 6.72 78,055
12/3/2018 7.16 7.58 7.13 76,791
11/30/2018 7.31 7.54 7.20 41,542
11/29/2018 7.45 7.91 7.43 37,439
11/28/2018 7.79 7.81 7.28 56,121
11/27/2018 7.58 7.70 7.35 52,824
11/26/2018 7.39 7.69 7.35 41,929
11/23/2018 7.52 7.77 7.48 17,214
11/21/2018 7.60 7.73 7.26 74,961
11/20/2018 7.23 7.50 7.21 81,441
11/19/2018 7.40 7.60 7.28 121,767
11/16/2018 7.58 7.73 7.27 71,349
11/15/2018 7.40 7.61 6.92 139,309
11/14/2018 7.83 8.06 7.79 55,046
11/13/2018 7.93 8.20 7.64 100,604
11/12/2018 7.54 7.83 7.49 61,976
;