Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2018 8.38 8.48 8.31 79,913
8/17/2018 8.40 8.70 8.33 114,740
8/16/2018 8.41 8.88 8.38 115,939
8/15/2018 8.71 8.89 8.68 51,212
8/14/2018 8.87 9.02 8.79 36,450
8/13/2018 8.80 9.00 8.64 64,848
8/10/2018 9.00 9.14 8.79 37,871
8/9/2018 9.10 9.28 8.90 38,201
8/8/2018 8.88 8.90 8.63 63,321
8/7/2018 8.64 8.67 8.50 78,028
8/6/2018 8.60 8.97 8.60 44,906
8/3/2018 8.99 9.24 8.89 67,028
8/2/2018 9.39 9.45 9.14 72,348
8/1/2018 9.25 9.33 9.11 39,404
7/31/2018 9.22 9.27 9.02 29,806
7/30/2018 9.03 9.17 8.72 98,980
7/27/2018 8.78 9.45 8.72 172,838
7/26/2018 9.46 9.55 9.39 24,051
7/25/2018 9.50 9.87 9.46 151,721
7/24/2018 9.84 10.07 9.84 19,277
;