IR MENU
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 10.27 10.40 10.20 145,006
6/21/2018 10.30 10.33 10.15 51,506
6/20/2018 10.22 10.27 9.93 34,752
6/19/2018 10.05 10.08 9.87 51,947
6/18/2018 10.02 10.22 9.77 62,811
6/15/2018 10.20 10.27 10.11 39,943
6/14/2018 10.21 10.21 9.82 69,278
6/13/2018 10.09 10.32 9.75 155,632
6/12/2018 10.46 10.50 10.29 20,888
6/11/2018 10.28 10.54 10.25 35,466
6/8/2018 10.47 10.59 10.10 40,829
6/7/2018 10.09 10.25 10.08 71,674
6/6/2018 10.09 10.18 9.90 36,683
6/5/2018 10.03 10.20 9.98 64,216
6/4/2018 10.12 10.18 10.01 33,434
6/1/2018 9.99 10.13 9.85 89,479
5/31/2018 10.09 10.26 10.08 69,584
5/30/2018 10.14 10.39 9.98 107,167
5/29/2018 10.23 10.29 10.10 45,683
5/25/2018 10.22 10.27 10.09 73,900