Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 5.76 5.95 5.31 109,223
2/19/2019 5.59 6.27 5.55 94,475
2/15/2019 6.16 7.10 6.15 92,429
2/14/2019 6.86 7.02 6.70 46,997
2/13/2019 6.83 6.90 6.57 36,019
2/12/2019 6.59 7.01 6.49 98,080
2/11/2019 6.66 6.94 6.61 49,302
2/8/2019 6.95 6.97 6.53 56,261
2/7/2019 6.63 7.02 6.58 39,684
2/6/2019 6.99 7.18 6.90 29,718
2/5/2019 6.93 7.09 6.84 37,708
2/4/2019 7.00 7.05 6.83 24,501
2/1/2019 6.93 7.20 6.84 47,167
1/31/2019 6.92 7.05 6.70 69,573
1/30/2019 6.90 6.98 6.62 58,287
1/29/2019 6.82 7.04 6.69 116,053
1/28/2019 6.87 7.25 6.83 68,862
1/25/2019 7.00 7.38 6.97 77,810
1/24/2019 7.00 7.32 6.95 121,948
1/23/2019 6.98 6.99 6.66 26,145
;