IR MENU
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 10.96 11.27 10.89 146,879
6/22/2017 11.15 11.45 11.11 24,617
6/21/2017 11.18 11.42 11.13 37,404
6/20/2017 11.30 11.52 11.19 46,636
6/19/2017 11.45 11.84 11.29 80,515
6/16/2017 11.44 11.47 11.01 83,859
6/15/2017 11.42 11.50 11.31 26,380
6/14/2017 11.54 11.55 11.24 32,269
6/13/2017 11.31 11.35 11.16 43,708
6/12/2017 11.32 11.50 11.25 27,489
6/9/2017 11.33 11.47 11.07 62,016
6/8/2017 11.11 11.45 11.01 68,796
6/7/2017 11.01 11.16 10.98 32,637
6/6/2017 11.02 11.10 10.63 88,126
6/5/2017 10.93 11.01 10.85 40,374
6/2/2017 10.96 11.18 10.93 117,764
6/1/2017 10.97 11.02 10.70 185,870
5/31/2017 10.75 10.91 10.66 79,792
5/30/2017 10.88 10.95 10.72 49,143
5/26/2017 10.97 11.06 10.86 33,691