IR MENU
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 12.92 12.93 12.68 44,756
1/19/2018 12.88 12.95 12.48 69,680
1/18/2018 12.69 12.81 12.54 85,212
1/17/2018 12.63 12.67 12.45 50,166
1/16/2018 12.52 12.77 12.31 138,901
1/12/2018 12.65 12.84 12.56 89,974
1/11/2018 12.66 12.78 12.51 242,676
1/10/2018 12.53 12.68 12.28 179,005
1/9/2018 12.68 12.89 12.62 103,424
1/8/2018 12.84 12.93 12.67 58,970
1/5/2018 12.85 13.20 12.77 73,081
1/4/2018 13.06 13.55 12.93 65,998
1/3/2018 13.43 13.54 13.06 153,687
1/2/2018 13.06 13.06 12.52 139,502
12/29/2017 12.53 12.62 12.25 94,596
12/28/2017 12.35 12.48 12.20 102,532
12/27/2017 12.45 12.56 12.30 106,980
12/26/2017 12.51 12.66 12.35 100,090