Customer Care

Investors / Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2018 6.79 6.98 6.77 58,771
10/12/2018 6.87 7.23 6.67 166,414
10/11/2018 7.07 7.46 7.01 98,279
10/10/2018 7.41 7.66 7.41 50,748
10/9/2018 7.63 7.80 7.42 54,070
10/8/2018 7.76 7.83 7.50 53,642
10/5/2018 7.68 8.00 7.31 86,437
10/4/2018 8.00 8.22 7.99 62,912
10/3/2018 8.22 8.32 7.94 51,303
10/2/2018 8.29 8.32 8.15 47,172
10/1/2018 8.17 8.21 8.00 80,319
9/28/2018 8.06 8.38 8.05 55,689
9/27/2018 8.40 8.56 8.30 39,667
9/26/2018 8.51 8.88 8.51 46,382
9/25/2018 8.85 8.93 8.76 35,010
9/24/2018 8.81 8.87 8.61 59,291
9/21/2018 8.61 8.84 8.60 114,276
9/20/2018 8.77 8.87 8.66 53,029
9/19/2018 8.83 9.13 8.78 29,428
9/18/2018 9.04 9.14 8.70 31,062
;