IR MENU
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2017 11.74 11.81 11.60 59,300
11/20/2017 11.55 11.88 11.45 73,810
11/17/2017 11.47 11.54 11.12 73,033
11/16/2017 11.29 11.58 11.20 98,144
11/15/2017 11.39 11.52 11.00 161,200
11/14/2017 11.39 11.51 11.20 129,083
11/13/2017 11.59 11.61 11.11 89,131
11/10/2017 11.23 11.29 11.05 73,318
11/9/2017 11.22 11.23 10.98 63,750
11/8/2017 11.14 11.16 10.49 212,255
11/7/2017 10.75 10.80 10.27 109,209
11/6/2017 10.55 11.02 10.54 95,506
11/3/2017 10.91 11.18 10.82 61,949
11/2/2017 10.96 11.46 10.85 164,158
11/1/2017 11.44 11.71 11.37 133,893
10/31/2017 11.63 11.65 11.06 150,028
10/30/2017 11.06 11.33 10.67 143,402
10/27/2017 10.98 11.13 10.76 92,374
10/26/2017 11.13 11.38 11.04 71,856
10/25/2017 11.18 11.51 11.13 53,168